Date
CDB Symbol
Symbol
Name
Close
HV50
HV Rat
Adx
Av Vol 50
Delta Vol
Monday 29/09/2003
AMPCDBBA
AMP.MIL
AMPLIFON
21.26
24.67
56.6
? 250,896
22%
Monday 29/09/2003
CASSCDBBA
CASS.MIL
CATTOLICA ASS
25.08
14.22
53
? 583,109
51%
Monday 29/09/2003
AZACDBBA
AZA.MIL
ALITALIA
0.29
54.26
52.3
? 12,871,357
40%
Monday 29/09/2003
CEDCDBBA
CED.MIL
CALTAGIRONE EDIT
6.75
25.06
52.3
? 670,505
58%
Monday 29/09/2003
ITMRCDBBA
ITMR.MIL
ITALMOBILIARE RNC
24.5
13.76
50.5
? 811,539
-48%
Monday 29/09/2003
SITCDBBA
SIT.MIL
SIRTI
1.18
35.96
47.8
? 343,498
95%
Monday 29/09/2003
DALCDBBA
DAL.MIL
DATALOGIC
11.88
18.07
47.3
? 150,174
-84%
Monday 29/09/2003
ENGCDBBA
ENG.MIL
ENGINEERING
17.98
27.09
YES
47.1
? 232,053
20%
Monday 29/09/2003
PBSCDBBA
FCO.MIL
FINECO GROUP
0.578
29.66
45.4
? 9,412,886
-1%
Monday 29/09/2003
MZCDBBA
MZ.MIL
MARZOTTO
7
29.11